St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 556.0 | 562.0 | 555.0 | 562.0 | 300.22 Thousand |
| 17 Mar, 2016 | 576.0 | 576.0 | 556.0 | 556.0 | 424.95 Thousand |
| 16 Mar, 2016 | 578.0 | 578.0 | 570.0 | 576.0 | 123.93 Thousand |
| 15 Mar, 2016 | 574.0 | 584.0 | 571.0 | 572.0 | 221.21 Thousand |
| 14 Mar, 2016 | 578.0 | 579.0 | 570.0 | 571.0 | 157.24 Thousand |
| 11 Mar, 2016 | 580.0 | 588.0 | 571.0 | 571.0 | 304.18 Thousand |
| 10 Mar, 2016 | 580.0 | 580.0 | 566.0 | 574.0 | 416.13 Thousand |
| 09 Mar, 2016 | 594.0 | 594.0 | 572.0 | 577.0 | 443.17 Thousand |
| 08 Mar, 2016 | 599.0 | 605.0 | 583.0 | 592.0 | 437.99 Thousand |
| 07 Mar, 2016 | 598.0 | 606.0 | 598.0 | 603.0 | 108.57 Thousand |
1569
1570
1580
1268
1294
1336