St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 675.0 | 736.0 | 672.0 | 728.0 | 781.49 Thousand |
| 17 May, 2016 | 675.0 | 684.0 | 667.0 | 679.0 | 354.5 Thousand |
| 16 May, 2016 | 675.0 | 689.0 | 669.0 | 680.0 | 452.69 Thousand |
| 13 May, 2016 | 679.0 | 679.0 | 650.0 | 675.0 | 362.14 Thousand |
| 12 May, 2016 | 667.0 | 685.0 | 651.0 | 679.0 | 817.14 Thousand |
| 11 May, 2016 | 636.0 | 656.0 | 624.0 | 656.0 | 1.09 Million |
| 10 May, 2016 | 600.0 | 600.0 | 577.0 | 597.0 | 197.1 Thousand |
| 09 May, 2016 | 579.0 | 589.0 | 566.0 | 588.0 | 308.14 Thousand |
| 06 May, 2016 | 581.0 | 601.0 | 576.0 | 593.0 | 542.03 Thousand |
| 05 May, 2016 | 567.0 | 583.0 | 567.0 | 579.0 | 421.15 Thousand |
1569
1570
1580
1268
1294
1336