St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 683.0 | 699.0 | 682.0 | 696.0 | 133.2 Thousand |
| 15 Jun, 2016 | 686.0 | 690.0 | 677.0 | 683.0 | 75.28 Thousand |
| 14 Jun, 2016 | 683.0 | 688.0 | 676.0 | 680.0 | 279.26 Thousand |
| 13 Jun, 2016 | 709.0 | 709.0 | 688.0 | 688.0 | 195.13 Thousand |
| 08 Jun, 2016 | 711.0 | 745.0 | 704.0 | 709.0 | 572.5 Thousand |
| 07 Jun, 2016 | 695.0 | 695.0 | 695.0 | 695.0 | - |
| 06 Jun, 2016 | 690.0 | 704.0 | 690.0 | 695.0 | 148.19 Thousand |
| 04 Jun, 2016 | 690.0 | 690.0 | 690.0 | 690.0 | - |
| 03 Jun, 2016 | 680.0 | 698.0 | 680.0 | 690.0 | 206.05 Thousand |
| 02 Jun, 2016 | 687.0 | 697.0 | 681.0 | 683.0 | 141.07 Thousand |
1569
1570
1580
1268
1294
1336