St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 776.0 | 787.0 | 776.0 | 783.0 | 213.42 Thousand |
| 13 Jul, 2016 | 775.0 | 788.0 | 768.0 | 778.0 | 326.43 Thousand |
| 12 Jul, 2016 | 757.0 | 775.0 | 751.0 | 775.0 | 427.18 Thousand |
| 11 Jul, 2016 | 760.0 | 768.0 | 754.0 | 764.0 | 337.03 Thousand |
| 08 Jul, 2016 | 740.0 | 740.0 | 740.0 | 740.0 | - |
| 07 Jul, 2016 | 750.0 | 774.0 | 737.0 | 740.0 | 538.47 Thousand |
| 06 Jul, 2016 | 734.0 | 740.0 | 728.0 | 735.0 | 262.38 Thousand |
| 05 Jul, 2016 | 713.0 | 746.0 | 713.0 | 739.0 | 633.35 Thousand |
| 04 Jul, 2016 | 712.0 | 718.0 | 703.0 | 703.0 | 112.43 Thousand |
| 01 Jul, 2016 | 716.0 | 723.0 | 701.0 | 707.0 | 202.28 Thousand |
1569
1570
1580
1268
1294
1336