St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 775.0 | 779.0 | 755.0 | 769.0 | 313.02 Thousand |
| 24 Aug, 2016 | 776.0 | 783.0 | 772.0 | 775.0 | 161.48 Thousand |
| 23 Aug, 2016 | 783.0 | 783.0 | 775.0 | 775.0 | 197.64 Thousand |
| 22 Aug, 2016 | 792.0 | 796.0 | 770.0 | 773.0 | 425.35 Thousand |
| 19 Aug, 2016 | 810.0 | 818.0 | 781.0 | 785.0 | 422.23 Thousand |
| 18 Aug, 2016 | 792.0 | 810.0 | 792.0 | 802.0 | 421.07 Thousand |
| 17 Aug, 2016 | 818.0 | 834.0 | 785.0 | 785.0 | 853.22 Thousand |
| 16 Aug, 2016 | 800.0 | 828.0 | 792.0 | 822.0 | 1.4 Million |
| 15 Aug, 2016 | 715.0 | 775.0 | 710.0 | 775.0 | 1.17 Million |
| 12 Aug, 2016 | 713.0 | 719.0 | 701.0 | 705.0 | 465.5 Thousand |
1569
1570
1580
1268
1294
1336