St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 768.0 | 775.0 | 763.0 | 763.0 | 212.67 Thousand |
| 22 Sep, 2016 | 772.0 | 783.0 | 767.0 | 767.0 | 284.27 Thousand |
| 21 Sep, 2016 | 769.0 | 788.0 | 766.0 | 767.0 | 486.32 Thousand |
| 20 Sep, 2016 | 774.0 | 774.0 | 765.0 | 767.0 | 138.52 Thousand |
| 19 Sep, 2016 | 774.0 | 774.0 | 765.0 | 766.0 | 182.55 Thousand |
| 14 Sep, 2016 | 760.0 | 770.0 | 760.0 | 770.0 | 130.64 Thousand |
| 13 Sep, 2016 | 777.0 | 777.0 | 757.0 | 761.0 | 170.13 Thousand |
| 12 Sep, 2016 | 765.0 | 784.0 | 765.0 | 767.0 | 199.23 Thousand |
| 10 Sep, 2016 | 777.0 | 777.0 | 777.0 | 777.0 | - |
| 09 Sep, 2016 | 788.0 | 788.0 | 777.0 | 777.0 | 262.24 Thousand |
1569
1570
1580
1268
1294
1336