St.Shine Optical Co Ltd (1565)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 720.0 720.0 703.0 705.0 129.3 Thousand
21 Oct, 2016 726.0 729.0 721.0 721.0 166.68 Thousand
20 Oct, 2016 720.0 724.0 715.0 719.0 178.69 Thousand
19 Oct, 2016 713.0 733.0 713.0 724.0 509.3 Thousand
18 Oct, 2016 702.0 718.0 700.0 711.0 180.94 Thousand
17 Oct, 2016 705.0 710.0 698.0 699.0 163.65 Thousand
14 Oct, 2016 720.0 720.0 703.0 710.0 191.67 Thousand
13 Oct, 2016 716.0 726.0 710.0 720.0 190.6 Thousand
12 Oct, 2016 720.0 720.0 703.0 708.0 165.22 Thousand
11 Oct, 2016 740.0 742.0 710.0 716.0 262.66 Thousand