St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 669.0 | 678.0 | 665.0 | 675.0 | 811.59 Thousand |
| 13 Oct, 2017 | 652.0 | 663.0 | 646.0 | 661.0 | 200.47 Thousand |
| 12 Oct, 2017 | 645.0 | 648.0 | 644.0 | 647.0 | 232.4 Thousand |
| 11 Oct, 2017 | 649.0 | 649.0 | 641.0 | 645.0 | 436 Thousand |
| 06 Oct, 2017 | 644.0 | 649.0 | 644.0 | 649.0 | 173.45 Thousand |
| 05 Oct, 2017 | 637.0 | 648.0 | 637.0 | 645.0 | 111.18 Thousand |
| 03 Oct, 2017 | 639.0 | 642.0 | 633.0 | 637.0 | 123.36 Thousand |
| 02 Oct, 2017 | 648.0 | 648.0 | 640.0 | 640.0 | 96.3 Thousand |
| 29 Sep, 2017 | 643.0 | 643.0 | 633.0 | 642.0 | 95.26 Thousand |
| 28 Sep, 2017 | 631.0 | 643.0 | 631.0 | 643.0 | 207.12 Thousand |
1569
1570
1580
1268
1294
1336