St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 850.0 | 850.0 | 827.0 | 848.0 | 586.24 Thousand |
| 10 Nov, 2017 | 850.0 | 871.0 | 847.0 | 859.0 | 595.99 Thousand |
| 09 Nov, 2017 | 815.0 | 870.0 | 815.0 | 850.0 | 1.3 Million |
| 08 Nov, 2017 | 772.0 | 794.0 | 767.0 | 792.0 | 382.33 Thousand |
| 07 Nov, 2017 | 760.0 | 782.0 | 760.0 | 779.0 | 559.95 Thousand |
| 06 Nov, 2017 | 765.0 | 765.0 | 748.0 | 750.0 | 379.58 Thousand |
| 03 Nov, 2017 | 755.0 | 766.0 | 744.0 | 765.0 | 513.75 Thousand |
| 02 Nov, 2017 | 738.0 | 750.0 | 737.0 | 750.0 | 355.3 Thousand |
| 01 Nov, 2017 | 734.0 | 759.0 | 725.0 | 725.0 | 507.17 Thousand |
| 31 Oct, 2017 | 736.0 | 740.0 | 711.0 | 737.0 | 704.16 Thousand |
1569
1570
1580
1268
1294
1336