St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 845.0 | 852.0 | 828.0 | 840.0 | 291.13 Thousand |
| 08 Dec, 2017 | 870.0 | 870.0 | 825.0 | 835.0 | 576.93 Thousand |
| 07 Dec, 2017 | 877.0 | 884.0 | 841.0 | 860.0 | 451.85 Thousand |
| 06 Dec, 2017 | 901.0 | 914.0 | 850.0 | 860.0 | 660.74 Thousand |
| 05 Dec, 2017 | 913.0 | 946.0 | 895.0 | 901.0 | 579.43 Thousand |
| 04 Dec, 2017 | 951.0 | 951.0 | 893.0 | 902.0 | 525.76 Thousand |
| 01 Dec, 2017 | 889.0 | 937.0 | 889.0 | 920.0 | 1.04 Million |
| 30 Nov, 2017 | 900.0 | 900.0 | 862.0 | 870.0 | 522.04 Thousand |
| 29 Nov, 2017 | 871.0 | 908.0 | 869.0 | 900.0 | 763.92 Thousand |
| 28 Nov, 2017 | 850.0 | 875.0 | 850.0 | 855.0 | 317.89 Thousand |
1569
1570
1580
1268
1294
1336