St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2018 | 863.0 | 875.0 | 857.0 | 866.0 | 318.6 Thousand |
| 16 Apr, 2018 | 850.0 | 863.0 | 839.0 | 856.0 | 354.49 Thousand |
| 13 Apr, 2018 | 824.0 | 850.0 | 820.0 | 841.0 | 414.36 Thousand |
| 12 Apr, 2018 | 810.0 | 828.0 | 809.0 | 825.0 | 189.36 Thousand |
| 11 Apr, 2018 | 800.0 | 821.0 | 796.0 | 813.0 | 523.34 Thousand |
| 10 Apr, 2018 | 785.0 | 800.0 | 783.0 | 792.0 | 541.69 Thousand |
| 09 Apr, 2018 | 809.0 | 812.0 | 773.0 | 778.0 | 672.28 Thousand |
| 03 Apr, 2018 | 820.0 | 820.0 | 788.0 | 800.0 | 676.94 Thousand |
| 02 Apr, 2018 | 848.0 | 853.0 | 830.0 | 830.0 | 323.28 Thousand |
| 30 Mar, 2018 | 861.0 | 865.0 | 852.0 | 852.0 | 148.04 Thousand |
1569
1570
1580
1268
1294
1336