St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 789.0 | 832.0 | 789.0 | 817.0 | 265.15 Thousand |
| 15 May, 2018 | 814.0 | 814.0 | 801.0 | 801.0 | 176.71 Thousand |
| 14 May, 2018 | 811.0 | 823.0 | 800.0 | 804.0 | 308.18 Thousand |
| 11 May, 2018 | 820.0 | 825.0 | 807.0 | 808.0 | 323.22 Thousand |
| 10 May, 2018 | 804.0 | 812.0 | 796.0 | 810.0 | 338.23 Thousand |
| 09 May, 2018 | 770.0 | 825.0 | 770.0 | 800.0 | 659.6 Thousand |
| 08 May, 2018 | 777.0 | 785.0 | 767.0 | 767.0 | 265.49 Thousand |
| 07 May, 2018 | 766.0 | 780.0 | 761.0 | 770.0 | 195.05 Thousand |
| 04 May, 2018 | 773.0 | 782.0 | 753.0 | 765.0 | 288.16 Thousand |
| 03 May, 2018 | 790.0 | 793.0 | 770.0 | 772.0 | 156.39 Thousand |
1569
1570
1580
1268
1294
1336