St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 700.0 | 707.0 | 699.0 | 699.0 | 146.28 Thousand |
| 27 Jun, 2018 | 694.0 | 712.0 | 694.0 | 699.0 | 169.17 Thousand |
| 26 Jun, 2018 | 700.0 | 706.0 | 690.0 | 700.0 | 258.24 Thousand |
| 25 Jun, 2018 | 678.0 | 707.0 | 678.0 | 700.0 | 297.37 Thousand |
| 22 Jun, 2018 | 695.0 | 695.0 | 675.0 | 675.0 | 185.61 Thousand |
| 21 Jun, 2018 | 699.0 | 705.0 | 695.0 | 699.0 | 326.27 Thousand |
| 20 Jun, 2018 | 700.0 | 708.0 | 690.0 | 697.0 | 284.17 Thousand |
| 19 Jun, 2018 | 678.0 | 709.0 | 668.0 | 704.0 | 731.02 Thousand |
| 15 Jun, 2018 | 705.0 | 712.0 | 671.0 | 676.0 | 617.22 Thousand |
| 14 Jun, 2018 | 728.0 | 729.0 | 700.0 | 700.0 | 564.11 Thousand |
1569
1570
1580
1268
1294
1336