St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 658.0 | 661.0 | 640.0 | 645.0 | 246.78 Thousand |
| 08 Aug, 2018 | 653.0 | 672.0 | 652.0 | 661.0 | 379.08 Thousand |
| 07 Aug, 2018 | 640.0 | 660.0 | 635.0 | 656.0 | 199.57 Thousand |
| 06 Aug, 2018 | 641.0 | 651.0 | 629.0 | 630.0 | 242.86 Thousand |
| 03 Aug, 2018 | 658.0 | 667.0 | 650.0 | 651.0 | 496.15 Thousand |
| 02 Aug, 2018 | 669.0 | 692.0 | 664.0 | 675.0 | 508.68 Thousand |
| 01 Aug, 2018 | 670.0 | 692.0 | 667.0 | 675.0 | 359.32 Thousand |
| 31 Jul, 2018 | 653.0 | 685.0 | 652.0 | 673.0 | 326.85 Thousand |
| 30 Jul, 2018 | 663.0 | 663.0 | 646.0 | 651.0 | 211.76 Thousand |
| 27 Jul, 2018 | 641.0 | 665.0 | 636.0 | 662.0 | 453.96 Thousand |
1569
1570
1580
1268
1294
1336