St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 554.0 | 566.0 | 554.0 | 557.0 | 111.2 Thousand |
| 02 Nov, 2018 | 554.0 | 565.0 | 550.0 | 554.0 | 100.1 Thousand |
| 01 Nov, 2018 | 558.0 | 558.0 | 549.0 | 550.0 | 88.21 Thousand |
| 31 Oct, 2018 | 563.0 | 572.0 | 550.0 | 550.0 | 241.15 Thousand |
| 30 Oct, 2018 | 552.0 | 556.0 | 547.0 | 556.0 | 153.05 Thousand |
| 29 Oct, 2018 | 551.0 | 552.0 | 543.0 | 552.0 | 103.06 Thousand |
| 26 Oct, 2018 | 565.0 | 567.0 | 549.0 | 551.0 | 229.27 Thousand |
| 25 Oct, 2018 | 528.0 | 551.0 | 528.0 | 551.0 | 159.59 Thousand |
| 24 Oct, 2018 | 553.0 | 560.0 | 547.0 | 551.0 | 304.76 Thousand |
| 23 Oct, 2018 | 529.0 | 547.0 | 528.0 | 545.0 | 354.02 Thousand |
1569
1570
1580
1268
1294
1336