St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 564.0 | 594.0 | 564.0 | 580.0 | 441.66 Thousand |
| 30 Nov, 2018 | 562.0 | 568.0 | 555.0 | 559.0 | 217.26 Thousand |
| 29 Nov, 2018 | 560.0 | 561.0 | 550.0 | 555.0 | 284.58 Thousand |
| 28 Nov, 2018 | 561.0 | 570.0 | 549.0 | 552.0 | 367.64 Thousand |
| 27 Nov, 2018 | 532.0 | 561.0 | 532.0 | 561.0 | 368.84 Thousand |
| 26 Nov, 2018 | 529.0 | 538.0 | 526.0 | 532.0 | 159.29 Thousand |
| 23 Nov, 2018 | 515.0 | 533.0 | 515.0 | 521.0 | 325.2 Thousand |
| 22 Nov, 2018 | 510.0 | 520.0 | 510.0 | 515.0 | 205.33 Thousand |
| 21 Nov, 2018 | 511.0 | 514.0 | 505.0 | 508.0 | 178.27 Thousand |
| 20 Nov, 2018 | 514.0 | 517.0 | 510.0 | 515.0 | 158.1 Thousand |
1569
1570
1580
1268
1294
1336