St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 571.0 | 585.0 | 560.0 | 566.0 | 175.07 Thousand |
| 29 Jan, 2019 | 577.0 | 577.0 | 567.0 | 571.0 | 70.2 Thousand |
| 28 Jan, 2019 | 565.0 | 578.0 | 565.0 | 577.0 | 171.23 Thousand |
| 25 Jan, 2019 | 566.0 | 568.0 | 560.0 | 561.0 | 95.1 Thousand |
| 24 Jan, 2019 | 565.0 | 571.0 | 563.0 | 568.0 | 100.17 Thousand |
| 23 Jan, 2019 | 555.0 | 567.0 | 554.0 | 562.0 | 106.43 Thousand |
| 22 Jan, 2019 | 558.0 | 558.0 | 547.0 | 551.0 | 100.12 Thousand |
| 21 Jan, 2019 | 553.0 | 564.0 | 553.0 | 562.0 | 98.36 Thousand |
| 18 Jan, 2019 | 559.0 | 562.0 | 553.0 | 553.0 | 128.29 Thousand |
| 17 Jan, 2019 | 573.0 | 573.0 | 563.0 | 563.0 | 86.39 Thousand |
1569
1570
1580
1268
1294
1336