St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 539.0 | 550.0 | 535.0 | 542.0 | 149 Thousand |
| 09 May, 2019 | 566.0 | 566.0 | 543.0 | 545.0 | 416.8 Thousand |
| 08 May, 2019 | 570.0 | 574.0 | 561.0 | 573.0 | 223.52 Thousand |
| 07 May, 2019 | 578.0 | 583.0 | 574.0 | 580.0 | 116.2 Thousand |
| 06 May, 2019 | 580.0 | 580.0 | 574.0 | 575.0 | 53.33 Thousand |
| 03 May, 2019 | 580.0 | 582.0 | 579.0 | 581.0 | 59.44 Thousand |
| 02 May, 2019 | 577.0 | 586.0 | 575.0 | 582.0 | 120.64 Thousand |
| 30 Apr, 2019 | 574.0 | 576.0 | 574.0 | 576.0 | 58.34 Thousand |
| 29 Apr, 2019 | 575.0 | 575.0 | 571.0 | 574.0 | 108.33 Thousand |
| 26 Apr, 2019 | 577.0 | 577.0 | 572.0 | 574.0 | 119.81 Thousand |
1569
1570
1580
1268
1294
1336