St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 458.0 | 461.0 | 445.0 | 446.0 | 377.8 Thousand |
| 03 Oct, 2019 | 453.0 | 462.0 | 447.0 | 455.0 | 352.37 Thousand |
| 02 Oct, 2019 | 435.0 | 455.0 | 435.0 | 453.0 | 293.74 Thousand |
| 01 Oct, 2019 | 442.5 | 445.0 | 433.0 | 434.0 | 230.75 Thousand |
| 27 Sep, 2019 | 457.0 | 458.0 | 443.0 | 443.0 | 273.21 Thousand |
| 26 Sep, 2019 | 456.0 | 463.0 | 456.0 | 457.0 | 291.71 Thousand |
| 25 Sep, 2019 | 457.0 | 461.0 | 453.0 | 454.5 | 321.03 Thousand |
| 24 Sep, 2019 | 466.0 | 472.5 | 451.0 | 455.0 | 742.5 Thousand |
| 23 Sep, 2019 | 455.0 | 484.5 | 455.0 | 463.5 | 1.41 Million |
| 20 Sep, 2019 | 435.5 | 453.0 | 435.5 | 453.0 | 783.51 Thousand |
1569
1570
1580
1268
1294
1336