St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 479.0 | 484.0 | 476.5 | 478.5 | 316 Thousand |
| 02 Dec, 2019 | 483.0 | 490.5 | 474.0 | 478.0 | 581 Thousand |
| 29 Nov, 2019 | 493.0 | 493.0 | 480.0 | 485.0 | 705.35 Thousand |
| 28 Nov, 2019 | 497.5 | 508.0 | 492.0 | 496.0 | 1.1 Million |
| 27 Nov, 2019 | 493.0 | 494.5 | 488.5 | 490.0 | 529 Thousand |
| 26 Nov, 2019 | 491.0 | 497.5 | 486.5 | 488.0 | 1.24 Million |
| 25 Nov, 2019 | 466.5 | 492.0 | 465.5 | 484.0 | 1.42 Million |
| 22 Nov, 2019 | 455.0 | 487.0 | 455.0 | 471.5 | 4.16 Million |
| 21 Nov, 2019 | 442.0 | 446.0 | 433.5 | 446.0 | 457 Thousand |
| 20 Nov, 2019 | 435.0 | 444.0 | 435.0 | 441.5 | 675 Thousand |
1569
1570
1580
1268
1294
1336