St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2020 | 283.0 | 294.0 | 282.0 | 284.0 | 250 Thousand |
| 20 Mar, 2020 | 298.0 | 310.0 | 296.0 | 306.5 | 327 Thousand |
| 19 Mar, 2020 | 296.0 | 296.0 | 271.0 | 288.0 | 516 Thousand |
| 18 Mar, 2020 | 306.5 | 306.5 | 306.5 | 306.5 | - |
| 17 Mar, 2020 | 295.0 | 307.0 | 295.0 | 306.5 | 247 Thousand |
| 16 Mar, 2020 | 319.5 | 320.0 | 311.5 | 313.0 | 282 Thousand |
| 13 Mar, 2020 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 12 Mar, 2020 | 355.0 | 355.0 | 329.5 | 330.0 | 494 Thousand |
| 11 Mar, 2020 | 366.0 | 367.0 | 359.0 | 359.0 | 172 Thousand |
| 10 Mar, 2020 | 368.0 | 368.0 | 357.0 | 361.0 | 372 Thousand |
1569
1570
1580
1268
1294
1336