St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 356.0 | 358.5 | 355.0 | 357.5 | 201 Thousand |
| 17 Jun, 2020 | 353.0 | 358.0 | 352.5 | 356.0 | 239 Thousand |
| 16 Jun, 2020 | 352.0 | 353.0 | 349.5 | 353.0 | 193 Thousand |
| 15 Jun, 2020 | 349.5 | 354.0 | 346.0 | 346.5 | 221 Thousand |
| 12 Jun, 2020 | 341.0 | 349.5 | 336.0 | 349.5 | 444 Thousand |
| 11 Jun, 2020 | 361.5 | 364.0 | 352.0 | 352.0 | 805 Thousand |
| 10 Jun, 2020 | 362.0 | 368.0 | 360.0 | 361.0 | 472 Thousand |
| 09 Jun, 2020 | 370.0 | 370.5 | 362.5 | 364.0 | 592 Thousand |
| 08 Jun, 2020 | 380.0 | 380.0 | 371.0 | 372.5 | 334 Thousand |
| 05 Jun, 2020 | 383.0 | 384.0 | 375.0 | 376.0 | 334 Thousand |
1569
1570
1580
1268
1294
1336