St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 349.0 | 349.0 | 341.0 | 343.5 | 182 Thousand |
| 17 Jul, 2020 | 355.0 | 355.0 | 347.5 | 349.0 | 226 Thousand |
| 16 Jul, 2020 | 349.5 | 349.5 | 346.0 | 349.0 | 91 Thousand |
| 15 Jul, 2020 | 348.5 | 349.0 | 343.0 | 345.0 | 187 Thousand |
| 14 Jul, 2020 | 348.0 | 349.0 | 342.5 | 343.0 | 156 Thousand |
| 13 Jul, 2020 | 348.0 | 349.5 | 344.0 | 347.0 | 159 Thousand |
| 10 Jul, 2020 | 353.0 | 353.0 | 345.5 | 346.5 | 263 Thousand |
| 09 Jul, 2020 | 356.0 | 356.0 | 353.0 | 353.0 | 150 Thousand |
| 08 Jul, 2020 | 356.0 | 356.5 | 352.0 | 353.5 | 263 Thousand |
| 07 Jul, 2020 | 357.5 | 364.0 | 356.5 | 356.5 | 269 Thousand |
1569
1570
1580
1268
1294
1336