St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 301.0 | 301.0 | 296.0 | 296.0 | 412 Thousand |
| 28 Aug, 2020 | 295.5 | 300.0 | 295.5 | 298.0 | 543 Thousand |
| 27 Aug, 2020 | 298.0 | 298.5 | 293.0 | 293.5 | 287 Thousand |
| 26 Aug, 2020 | 294.0 | 296.0 | 291.0 | 296.0 | 261 Thousand |
| 25 Aug, 2020 | 293.5 | 295.0 | 287.5 | 292.0 | 355 Thousand |
| 24 Aug, 2020 | 287.5 | 295.0 | 285.5 | 293.5 | 612 Thousand |
| 21 Aug, 2020 | 284.0 | 287.0 | 280.5 | 285.0 | 312 Thousand |
| 20 Aug, 2020 | 284.0 | 285.0 | 275.5 | 282.5 | 540 Thousand |
| 19 Aug, 2020 | 283.5 | 284.5 | 282.0 | 283.5 | 242 Thousand |
| 18 Aug, 2020 | 285.5 | 285.5 | 279.5 | 284.0 | 588 Thousand |
1569
1570
1580
1268
1294
1336