St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 269.0 | 269.0 | 265.5 | 266.0 | 201 Thousand |
| 14 Oct, 2020 | 266.0 | 269.5 | 266.0 | 269.0 | 235 Thousand |
| 13 Oct, 2020 | 269.0 | 271.5 | 266.5 | 266.5 | 257 Thousand |
| 12 Oct, 2020 | 275.0 | 275.0 | 269.0 | 270.5 | 365 Thousand |
| 08 Oct, 2020 | 282.0 | 282.5 | 276.5 | 277.0 | 375 Thousand |
| 07 Oct, 2020 | 281.0 | 283.0 | 280.5 | 281.0 | 218 Thousand |
| 06 Oct, 2020 | 286.5 | 288.5 | 280.0 | 280.5 | 386 Thousand |
| 05 Oct, 2020 | 284.5 | 286.5 | 281.5 | 285.5 | 279 Thousand |
| 30 Sep, 2020 | 285.0 | 287.5 | 282.5 | 283.5 | 208 Thousand |
| 29 Sep, 2020 | 293.0 | 293.0 | 282.5 | 284.0 | 803 Thousand |
1569
1570
1580
1268
1294
1336