St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 288.5 | 289.0 | 286.5 | 287.0 | 127 Thousand |
| 25 Nov, 2020 | 288.5 | 288.5 | 286.0 | 287.5 | 138 Thousand |
| 24 Nov, 2020 | 288.0 | 288.0 | 285.0 | 286.0 | 177 Thousand |
| 23 Nov, 2020 | 286.0 | 291.0 | 284.5 | 286.0 | 248 Thousand |
| 20 Nov, 2020 | 291.0 | 291.0 | 286.0 | 286.0 | 268 Thousand |
| 19 Nov, 2020 | 292.5 | 292.5 | 287.5 | 289.0 | 180 Thousand |
| 18 Nov, 2020 | 286.5 | 292.0 | 283.5 | 291.5 | 430 Thousand |
| 17 Nov, 2020 | 298.0 | 298.0 | 288.0 | 288.0 | 480 Thousand |
| 16 Nov, 2020 | 295.5 | 299.0 | 295.5 | 298.0 | 635 Thousand |
| 13 Nov, 2020 | 283.0 | 292.0 | 282.5 | 291.0 | 740 Thousand |
1569
1570
1580
1268
1294
1336