St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 277.0 | 279.5 | 275.5 | 278.0 | 179 Thousand |
| 23 Dec, 2020 | 280.5 | 281.5 | 275.0 | 276.5 | 306 Thousand |
| 22 Dec, 2020 | 286.0 | 286.0 | 278.5 | 278.5 | 254 Thousand |
| 21 Dec, 2020 | 285.5 | 286.5 | 281.0 | 286.0 | 156 Thousand |
| 18 Dec, 2020 | 286.5 | 288.0 | 285.5 | 285.5 | 233 Thousand |
| 17 Dec, 2020 | 285.0 | 287.5 | 285.0 | 287.0 | 119 Thousand |
| 16 Dec, 2020 | 283.0 | 289.0 | 283.0 | 285.0 | 175 Thousand |
| 15 Dec, 2020 | 289.5 | 290.0 | 283.0 | 283.0 | 190 Thousand |
| 14 Dec, 2020 | 284.5 | 290.0 | 281.0 | 290.0 | 250 Thousand |
| 11 Dec, 2020 | 295.0 | 296.0 | 285.5 | 286.5 | 363 Thousand |
1569
1570
1580
1268
1294
1336