St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 275.0 | 279.0 | 273.0 | 279.0 | 157 Thousand |
| 02 Mar, 2021 | 286.5 | 286.5 | 275.0 | 275.0 | 275 Thousand |
| 26 Feb, 2021 | 286.0 | 286.0 | 280.5 | 282.5 | 353 Thousand |
| 25 Feb, 2021 | 285.0 | 289.5 | 283.5 | 287.0 | 688 Thousand |
| 24 Feb, 2021 | 277.0 | 285.5 | 277.0 | 283.5 | 697 Thousand |
| 23 Feb, 2021 | 279.5 | 280.5 | 275.0 | 277.0 | 617 Thousand |
| 22 Feb, 2021 | 268.0 | 282.0 | 268.0 | 280.0 | 1.04 Million |
| 19 Feb, 2021 | 262.0 | 267.0 | 262.0 | 266.5 | 407 Thousand |
| 18 Feb, 2021 | 265.0 | 265.0 | 260.5 | 261.5 | 524 Thousand |
| 17 Feb, 2021 | 271.0 | 271.0 | 264.0 | 265.0 | 509 Thousand |
1569
1570
1580
1268
1294
1336