St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 337.0 | 344.0 | 330.0 | 330.0 | 715 Thousand |
| 16 Apr, 2021 | 331.0 | 337.5 | 331.0 | 337.0 | 436 Thousand |
| 15 Apr, 2021 | 323.0 | 331.0 | 323.0 | 331.0 | 398 Thousand |
| 14 Apr, 2021 | 330.5 | 334.5 | 312.0 | 321.0 | 792 Thousand |
| 13 Apr, 2021 | 325.0 | 334.0 | 323.0 | 329.5 | 698 Thousand |
| 12 Apr, 2021 | 330.5 | 333.0 | 324.0 | 325.5 | 434 Thousand |
| 09 Apr, 2021 | 340.0 | 340.5 | 330.5 | 330.5 | 425 Thousand |
| 08 Apr, 2021 | 336.5 | 345.5 | 335.5 | 338.0 | 714 Thousand |
| 07 Apr, 2021 | 334.5 | 339.0 | 331.0 | 333.0 | 569 Thousand |
| 01 Apr, 2021 | 349.5 | 350.0 | 340.0 | 340.0 | 566 Thousand |
1569
1570
1580
1268
1294
1336