St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 264.0 | 278.0 | 264.0 | 277.0 | 575 Thousand |
| 17 May, 2021 | 270.0 | 273.0 | 259.5 | 261.0 | 685 Thousand |
| 14 May, 2021 | 285.0 | 288.5 | 281.0 | 285.0 | 209 Thousand |
| 13 May, 2021 | 278.0 | 282.5 | 273.0 | 279.0 | 390 Thousand |
| 12 May, 2021 | 292.0 | 297.5 | 273.0 | 283.0 | 752 Thousand |
| 11 May, 2021 | 304.0 | 305.0 | 291.0 | 291.0 | 552 Thousand |
| 10 May, 2021 | 309.0 | 312.0 | 307.5 | 308.5 | 171 Thousand |
| 07 May, 2021 | 305.0 | 311.5 | 300.5 | 307.5 | 414 Thousand |
| 06 May, 2021 | 306.0 | 311.5 | 305.0 | 308.0 | 280 Thousand |
| 05 May, 2021 | 300.0 | 309.0 | 297.0 | 306.0 | 322 Thousand |
1569
1570
1580
1268
1294
1336