St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 310.0 | 311.0 | 303.0 | 305.5 | 592 Thousand |
| 15 Jun, 2021 | 305.0 | 320.0 | 305.0 | 308.5 | 1.21 Million |
| 11 Jun, 2021 | 305.0 | 310.5 | 303.5 | 304.0 | 241 Thousand |
| 10 Jun, 2021 | 307.0 | 308.5 | 303.5 | 303.5 | 197 Thousand |
| 09 Jun, 2021 | 305.0 | 311.5 | 302.5 | 307.5 | 251 Thousand |
| 08 Jun, 2021 | 304.0 | 316.0 | 303.0 | 304.5 | 488 Thousand |
| 07 Jun, 2021 | 302.0 | 303.0 | 296.5 | 300.5 | 226 Thousand |
| 04 Jun, 2021 | 305.0 | 306.0 | 301.0 | 302.5 | 289 Thousand |
| 03 Jun, 2021 | 296.0 | 308.0 | 293.0 | 304.5 | 421 Thousand |
| 02 Jun, 2021 | 299.5 | 305.5 | 296.0 | 297.5 | 478 Thousand |
1569
1570
1580
1268
1294
1336