St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 343.5 | 343.5 | 331.0 | 337.0 | 427 Thousand |
| 13 Jul, 2021 | 346.0 | 349.5 | 338.5 | 338.5 | 618 Thousand |
| 12 Jul, 2021 | 355.0 | 356.5 | 342.5 | 344.5 | 999 Thousand |
| 09 Jul, 2021 | 357.0 | 362.0 | 351.0 | 351.5 | 990 Thousand |
| 08 Jul, 2021 | 353.0 | 364.0 | 348.5 | 362.5 | 2.26 Million |
| 07 Jul, 2021 | 346.0 | 351.5 | 341.0 | 343.5 | 657 Thousand |
| 06 Jul, 2021 | 360.0 | 362.0 | 343.0 | 346.0 | 703 Thousand |
| 05 Jul, 2021 | 337.5 | 357.0 | 333.0 | 355.5 | 1.35 Million |
| 02 Jul, 2021 | 333.0 | 342.0 | 332.0 | 335.0 | 662 Thousand |
| 01 Jul, 2021 | 342.0 | 346.0 | 329.0 | 329.0 | 1.04 Million |
1569
1570
1580
1268
1294
1336