St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 293.5 | 296.5 | 291.5 | 291.5 | 243 Thousand |
| 07 Oct, 2021 | 292.5 | 296.5 | 292.5 | 295.5 | 172 Thousand |
| 06 Oct, 2021 | 296.0 | 298.0 | 288.5 | 288.5 | 299 Thousand |
| 05 Oct, 2021 | 287.0 | 298.0 | 286.5 | 294.5 | 519 Thousand |
| 04 Oct, 2021 | 298.5 | 303.0 | 288.0 | 289.5 | 541 Thousand |
| 01 Oct, 2021 | 300.0 | 305.0 | 292.0 | 296.0 | 650 Thousand |
| 30 Sep, 2021 | 306.0 | 314.0 | 299.5 | 303.0 | 948 Thousand |
| 29 Sep, 2021 | 322.0 | 324.0 | 303.0 | 306.0 | 1.03 Million |
| 28 Sep, 2021 | 339.0 | 340.0 | 329.0 | 329.5 | 506 Thousand |
| 27 Sep, 2021 | 348.0 | 348.0 | 340.0 | 341.0 | 97 Thousand |
1569
1570
1580
1268
1294
1336