St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 127.0 | 128.5 | 125.5 | 125.5 | 67.13 Thousand |
| 20 Feb, 2008 | 128.0 | 128.5 | 125.0 | 125.0 | 69.13 Thousand |
| 19 Feb, 2008 | 130.0 | 130.0 | 127.5 | 128.0 | 74.14 Thousand |
| 18 Feb, 2008 | 130.0 | 130.0 | 125.5 | 130.0 | 68.13 Thousand |
| 15 Feb, 2008 | 127.0 | 127.0 | 125.5 | 126.5 | 29.05 Thousand |
| 14 Feb, 2008 | 122.0 | 128.0 | 122.0 | 127.0 | 91.18 Thousand |
| 13 Feb, 2008 | 123.0 | 123.0 | 119.0 | 120.5 | 28.05 Thousand |
| 12 Feb, 2008 | 119.0 | 122.0 | 119.0 | 121.0 | 112.22 Thousand |
| 01 Feb, 2008 | 121.0 | 123.0 | 117.0 | 117.0 | 154.3 Thousand |
| 31 Jan, 2008 | 122.0 | 124.0 | 120.0 | 120.0 | 177.35 Thousand |
1569
1570
1580
1268
1294
1336