St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 126.0 | 127.0 | 122.0 | 123.5 | 422.84 Thousand |
| 15 Jan, 2008 | 136.0 | 137.5 | 128.0 | 129.0 | 559.11 Thousand |
| 14 Jan, 2008 | 136.0 | 136.5 | 134.0 | 135.0 | 59.11 Thousand |
| 11 Jan, 2008 | 134.5 | 135.5 | 134.0 | 134.5 | 47.09 Thousand |
| 10 Jan, 2008 | 133.5 | 135.0 | 133.5 | 134.5 | 64.12 Thousand |
| 09 Jan, 2008 | 134.5 | 134.5 | 132.0 | 133.0 | 174.34 Thousand |
| 08 Jan, 2008 | 135.0 | 136.0 | 134.5 | 134.5 | 62.12 Thousand |
| 07 Jan, 2008 | 137.0 | 137.0 | 133.5 | 135.0 | 60.12 Thousand |
| 04 Jan, 2008 | 137.5 | 138.0 | 137.0 | 137.0 | 30.06 Thousand |
| 03 Jan, 2008 | 138.0 | 138.0 | 137.0 | 137.0 | 50.1 Thousand |
1569
1570
1580
1268
1294
1336