St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 126.0 | 126.0 | 123.0 | 124.0 | 23.04 Thousand |
| 29 Jan, 2008 | 127.0 | 127.0 | 123.0 | 124.0 | 61.12 Thousand |
| 28 Jan, 2008 | 125.0 | 126.0 | 123.5 | 125.0 | 85.17 Thousand |
| 25 Jan, 2008 | 126.0 | 126.5 | 124.0 | 125.0 | 98.19 Thousand |
| 24 Jan, 2008 | 126.0 | 127.0 | 121.5 | 124.5 | 311.62 Thousand |
| 23 Jan, 2008 | 129.5 | 130.5 | 121.0 | 122.5 | 693.38 Thousand |
| 22 Jan, 2008 | 122.0 | 129.0 | 122.0 | 123.0 | 223.44 Thousand |
| 21 Jan, 2008 | 126.0 | 131.0 | 126.0 | 130.5 | 187.37 Thousand |
| 18 Jan, 2008 | 124.0 | 127.0 | 121.0 | 127.0 | 234.46 Thousand |
| 17 Jan, 2008 | 121.0 | 126.0 | 121.0 | 124.0 | 146.29 Thousand |
1569
1570
1580
1268
1294
1336