St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 130.0 | 130.0 | 128.0 | 129.0 | 48.09 Thousand |
| 06 Mar, 2008 | 130.0 | 130.0 | 128.0 | 130.0 | 123.24 Thousand |
| 05 Mar, 2008 | 129.0 | 132.0 | 128.5 | 128.5 | 89.17 Thousand |
| 04 Mar, 2008 | 125.0 | 133.0 | 125.0 | 129.0 | 157.31 Thousand |
| 03 Mar, 2008 | 123.5 | 125.0 | 123.5 | 125.0 | 26.05 Thousand |
| 29 Feb, 2008 | 125.0 | 126.0 | 124.0 | 125.0 | 84.16 Thousand |
| 27 Feb, 2008 | 126.5 | 126.5 | 124.5 | 124.5 | 74.14 Thousand |
| 26 Feb, 2008 | 126.5 | 126.5 | 123.5 | 124.5 | 160.32 Thousand |
| 25 Feb, 2008 | 129.0 | 129.0 | 125.5 | 126.5 | 89.17 Thousand |
| 22 Feb, 2008 | 126.5 | 128.0 | 125.0 | 125.5 | 21.04 Thousand |
1569
1570
1580
1268
1294
1336