St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2008 | 129.0 | 130.5 | 128.5 | 130.0 | 155.31 Thousand |
| 20 Mar, 2008 | 127.0 | 129.5 | 127.0 | 128.0 | 21.04 Thousand |
| 19 Mar, 2008 | 128.0 | 130.0 | 127.0 | 127.0 | 86.17 Thousand |
| 18 Mar, 2008 | 126.5 | 126.5 | 124.0 | 125.0 | 67.13 Thousand |
| 17 Mar, 2008 | 125.0 | 126.5 | 124.0 | 125.0 | 87.17 Thousand |
| 14 Mar, 2008 | 131.5 | 131.5 | 126.5 | 126.5 | 126.25 Thousand |
| 13 Mar, 2008 | 131.5 | 131.5 | 128.5 | 128.5 | 126.25 Thousand |
| 12 Mar, 2008 | 135.5 | 136.0 | 131.0 | 131.5 | 357.71 Thousand |
| 11 Mar, 2008 | 129.0 | 129.0 | 127.5 | 129.0 | 69.13 Thousand |
| 10 Mar, 2008 | 132.0 | 132.0 | 128.0 | 129.0 | 81.16 Thousand |
1569
1570
1580
1268
1294
1336