St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2008 | 145.0 | 145.0 | 142.0 | 142.0 | 340.68 Thousand |
| 18 Apr, 2008 | 146.0 | 146.0 | 143.0 | 143.0 | 313.62 Thousand |
| 17 Apr, 2008 | 148.0 | 149.0 | 145.0 | 146.0 | 135.27 Thousand |
| 16 Apr, 2008 | 146.5 | 149.0 | 146.5 | 147.5 | 93.18 Thousand |
| 15 Apr, 2008 | 145.0 | 149.5 | 145.0 | 146.5 | 129.25 Thousand |
| 14 Apr, 2008 | 147.0 | 147.0 | 145.0 | 145.0 | 179.35 Thousand |
| 11 Apr, 2008 | 149.5 | 149.5 | 147.5 | 147.5 | 74.14 Thousand |
| 10 Apr, 2008 | 148.0 | 150.0 | 147.0 | 150.0 | 108.21 Thousand |
| 09 Apr, 2008 | 149.0 | 149.5 | 147.0 | 147.5 | 62.12 Thousand |
| 08 Apr, 2008 | 150.0 | 151.0 | 147.5 | 149.0 | 88.17 Thousand |
1569
1570
1580
1268
1294
1336