St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 155.5 | 155.5 | 151.0 | 151.0 | 204.4 Thousand |
| 19 May, 2008 | 152.0 | 154.5 | 152.0 | 154.5 | 154.3 Thousand |
| 16 May, 2008 | 152.0 | 153.5 | 151.5 | 152.0 | 157.31 Thousand |
| 15 May, 2008 | 152.0 | 154.0 | 152.0 | 152.0 | 121.24 Thousand |
| 14 May, 2008 | 152.0 | 152.5 | 151.5 | 152.0 | 93.18 Thousand |
| 13 May, 2008 | 151.5 | 153.5 | 150.5 | 152.0 | 130.26 Thousand |
| 12 May, 2008 | 156.0 | 156.0 | 151.0 | 151.0 | 189.37 Thousand |
| 09 May, 2008 | 150.5 | 156.5 | 150.5 | 153.5 | 499.99 Thousand |
| 08 May, 2008 | 150.0 | 155.5 | 150.0 | 151.0 | 778.55 Thousand |
| 07 May, 2008 | 149.0 | 151.5 | 147.5 | 150.0 | 385.77 Thousand |
1569
1570
1580
1268
1294
1336