St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 139.0 | 139.5 | 137.5 | 138.0 | 72.14 Thousand |
| 16 Jun, 2008 | 140.0 | 140.5 | 137.5 | 138.0 | 119.23 Thousand |
| 13 Jun, 2008 | 138.0 | 140.0 | 138.0 | 140.0 | 92.18 Thousand |
| 12 Jun, 2008 | 141.0 | 141.0 | 138.0 | 138.0 | 243.48 Thousand |
| 11 Jun, 2008 | 140.5 | 142.0 | 139.0 | 141.0 | 183.36 Thousand |
| 10 Jun, 2008 | 143.0 | 144.0 | 140.5 | 140.5 | 94.18 Thousand |
| 09 Jun, 2008 | 143.0 | 145.0 | 143.0 | 143.0 | 82.16 Thousand |
| 06 Jun, 2008 | 145.0 | 146.0 | 143.5 | 143.5 | 74.14 Thousand |
| 05 Jun, 2008 | 142.0 | 144.5 | 142.0 | 144.5 | 31.06 Thousand |
| 04 Jun, 2008 | 145.0 | 145.0 | 142.5 | 144.0 | 20.04 Thousand |
1569
1570
1580
1268
1294
1336