St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 139.0 | 140.5 | 137.0 | 138.5 | 139.27 Thousand |
| 30 Jun, 2008 | 138.0 | 140.0 | 138.0 | 138.0 | 209.41 Thousand |
| 27 Jun, 2008 | 141.0 | 144.0 | 138.0 | 138.0 | 199.39 Thousand |
| 26 Jun, 2008 | 143.0 | 144.5 | 143.0 | 144.5 | 92.18 Thousand |
| 25 Jun, 2008 | 142.5 | 143.0 | 142.0 | 142.5 | 72.14 Thousand |
| 24 Jun, 2008 | 143.0 | 143.5 | 142.0 | 142.5 | 80.16 Thousand |
| 23 Jun, 2008 | 142.0 | 143.0 | 140.0 | 143.0 | 66.13 Thousand |
| 20 Jun, 2008 | 142.5 | 142.5 | 141.5 | 142.0 | 45.09 Thousand |
| 19 Jun, 2008 | 142.0 | 143.0 | 142.0 | 142.5 | 58.11 Thousand |
| 18 Jun, 2008 | 139.5 | 143.0 | 139.0 | 143.0 | 78.15 Thousand |
1569
1570
1580
1268
1294
1336