St.Shine Optical Co Ltd (1565)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 150.0 150.0 150.0 150.0 -
28 Jul, 2008 150.0 150.0 150.0 150.0 -
25 Jul, 2008 148.0 151.5 147.5 150.0 144.28 Thousand
24 Jul, 2008 149.0 150.0 147.0 150.0 206.41 Thousand
23 Jul, 2008 146.0 148.0 145.0 147.5 216.43 Thousand
22 Jul, 2008 142.0 144.0 142.0 144.0 61.12 Thousand
21 Jul, 2008 141.0 143.5 141.0 142.0 118.23 Thousand
18 Jul, 2008 141.0 143.5 140.0 140.5 185.37 Thousand
17 Jul, 2008 140.0 141.5 138.5 140.5 58.11 Thousand
16 Jul, 2008 138.0 140.0 138.0 139.5 254.5 Thousand