St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 141.0 | 141.0 | 137.5 | 138.0 | 130.26 Thousand |
| 14 Jul, 2008 | 138.5 | 141.0 | 138.0 | 140.5 | 97.19 Thousand |
| 11 Jul, 2008 | 138.0 | 139.5 | 137.5 | 138.5 | 103.2 Thousand |
| 10 Jul, 2008 | 138.5 | 139.0 | 137.5 | 137.5 | 43.08 Thousand |
| 09 Jul, 2008 | 140.0 | 141.0 | 138.5 | 138.5 | 31.06 Thousand |
| 08 Jul, 2008 | 140.0 | 141.0 | 138.0 | 139.5 | 159.31 Thousand |
| 07 Jul, 2008 | 138.0 | 139.5 | 137.5 | 139.5 | 37.07 Thousand |
| 04 Jul, 2008 | 143.0 | 143.0 | 138.0 | 138.0 | 73.14 Thousand |
| 03 Jul, 2008 | 138.0 | 142.0 | 138.0 | 140.5 | 74.14 Thousand |
| 02 Jul, 2008 | 138.5 | 142.5 | 138.5 | 142.0 | 136.27 Thousand |
1569
1570
1580
1268
1294
1336