St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 130.0 | 131.5 | 130.0 | 131.5 | 38.07 Thousand |
| 25 Aug, 2008 | 133.0 | 133.5 | 130.5 | 132.0 | 95.19 Thousand |
| 22 Aug, 2008 | 130.0 | 138.0 | 130.0 | 132.5 | 260.52 Thousand |
| 21 Aug, 2008 | 127.5 | 132.0 | 126.5 | 130.0 | 228.45 Thousand |
| 20 Aug, 2008 | 125.0 | 128.0 | 125.0 | 128.0 | 211.42 Thousand |
| 19 Aug, 2008 | 125.0 | 126.0 | 124.5 | 125.5 | 419.83 Thousand |
| 18 Aug, 2008 | 130.0 | 130.0 | 124.5 | 125.5 | 806.61 Thousand |
| 15 Aug, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 14 Aug, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 13 Aug, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | - |
1569
1570
1580
1268
1294
1336