St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2008 | 119.5 | 122.0 | 119.5 | 120.5 | 235.47 Thousand |
| 22 Sep, 2008 | 119.0 | 123.0 | 119.0 | 122.5 | 104.2 Thousand |
| 19 Sep, 2008 | 118.0 | 125.0 | 118.0 | 118.5 | 213.42 Thousand |
| 18 Sep, 2008 | 122.5 | 122.5 | 114.0 | 117.5 | 457.91 Thousand |
| 17 Sep, 2008 | 123.0 | 125.0 | 122.5 | 122.5 | 64.12 Thousand |
| 16 Sep, 2008 | 124.5 | 126.0 | 122.5 | 123.0 | 257.51 Thousand |
| 15 Sep, 2008 | 126.0 | 128.5 | 124.5 | 124.5 | 89.17 Thousand |
| 12 Sep, 2008 | 126.5 | 128.0 | 126.0 | 126.5 | 100.2 Thousand |
| 11 Sep, 2008 | 129.0 | 129.5 | 126.5 | 126.5 | 104.2 Thousand |
| 10 Sep, 2008 | 128.0 | 129.0 | 128.0 | 128.5 | 24.04 Thousand |
1569
1570
1580
1268
1294
1336