St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2008 | 104.0 | 108.0 | 104.0 | 104.0 | 144.28 Thousand |
| 21 Oct, 2008 | 110.5 | 110.5 | 105.0 | 106.0 | 148.29 Thousand |
| 20 Oct, 2008 | 104.0 | 105.0 | 103.0 | 104.5 | 218.43 Thousand |
| 17 Oct, 2008 | 108.0 | 108.0 | 106.5 | 106.5 | 54.1 Thousand |
| 16 Oct, 2008 | 99.4 | 110.0 | 99.4 | 110.0 | 191.38 Thousand |
| 15 Oct, 2008 | 100.0 | 103.0 | 97.5 | 103.0 | 125.25 Thousand |
| 14 Oct, 2008 | 97.0 | 101.5 | 97.0 | 101.0 | 295.59 Thousand |
| 13 Oct, 2008 | 95.1 | 95.9 | 95.1 | 95.1 | 157.31 Thousand |
| 09 Oct, 2008 | 98.7 | 99.5 | 97.3 | 98.5 | 168.33 Thousand |
| 08 Oct, 2008 | 100.0 | 100.5 | 97.3 | 98.2 | 244.48 Thousand |
1569
1570
1580
1268
1294
1336