St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 109.0 | 109.0 | 104.0 | 104.5 | 226.45 Thousand |
| 06 Oct, 2008 | 113.5 | 114.0 | 109.0 | 111.5 | 85.17 Thousand |
| 03 Oct, 2008 | 114.5 | 115.5 | 112.5 | 113.5 | 21.04 Thousand |
| 02 Oct, 2008 | 117.0 | 118.0 | 115.5 | 116.0 | 30.06 Thousand |
| 01 Oct, 2008 | 117.0 | 120.0 | 117.0 | 117.0 | 103.2 Thousand |
| 30 Sep, 2008 | 109.5 | 117.5 | 109.5 | 116.5 | 131.26 Thousand |
| 29 Sep, 2008 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 26 Sep, 2008 | 116.0 | 119.0 | 115.5 | 117.5 | 191.38 Thousand |
| 25 Sep, 2008 | 118.5 | 119.0 | 116.0 | 116.0 | 209.41 Thousand |
| 24 Sep, 2008 | 120.5 | 122.5 | 118.0 | 118.0 | 245.49 Thousand |
1569
1570
1580
1268
1294
1336