St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 130.0 | 130.0 | 128.0 | 128.0 | 69.13 Thousand |
| 08 Sep, 2008 | 130.0 | 130.5 | 129.5 | 130.0 | 89.17 Thousand |
| 05 Sep, 2008 | 128.5 | 129.5 | 127.0 | 128.5 | 119.23 Thousand |
| 04 Sep, 2008 | 129.0 | 131.0 | 128.5 | 130.5 | 146.29 Thousand |
| 03 Sep, 2008 | 132.0 | 132.5 | 129.5 | 129.5 | 162.32 Thousand |
| 02 Sep, 2008 | 130.5 | 130.5 | 129.5 | 129.5 | 71.14 Thousand |
| 01 Sep, 2008 | 130.5 | 131.0 | 130.0 | 130.5 | 58.11 Thousand |
| 29 Aug, 2008 | 133.5 | 134.0 | 130.5 | 130.5 | 156.31 Thousand |
| 28 Aug, 2008 | 131.0 | 131.5 | 130.5 | 131.0 | 181.36 Thousand |
| 27 Aug, 2008 | 131.5 | 132.0 | 130.0 | 131.0 | 120.24 Thousand |
1569
1570
1580
1268
1294
1336