St.Shine Optical Co Ltd (1565)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 111.0 113.0 108.0 108.0 139.27 Thousand
04 Nov, 2008 112.0 112.0 108.0 110.5 131.26 Thousand
03 Nov, 2008 111.5 113.5 110.0 113.5 135.27 Thousand
31 Oct, 2008 110.5 112.5 109.0 111.5 144.28 Thousand
30 Oct, 2008 105.0 111.0 105.0 111.0 112.22 Thousand
29 Oct, 2008 109.5 109.5 103.0 105.0 160.32 Thousand
28 Oct, 2008 97.0 103.5 96.5 103.5 141.28 Thousand
27 Oct, 2008 97.0 99.9 97.0 97.0 77.15 Thousand
24 Oct, 2008 103.5 103.5 100.5 102.5 81.16 Thousand
23 Oct, 2008 100.5 104.0 100.5 104.0 127.25 Thousand